Indicators

Dana Inc (NY: DAN )

14.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.14	16.86	16.12	16.78	2,445,519	+0.64(+3.95%)
Nov 27, 2013	15.85	16.19	15.84	16.14	4,223,117	+0.26(+1.61%)
Nov 26, 2013	16.00	16.09	15.85	15.89	3,912,827	-0.07(-0.47%)
Nov 25, 2013	16.09	16.09	15.86	15.96	1,131,670	-0.04(-0.26%)
Nov 22, 2013	16.01	16.08	15.82	16.00	1,251,281	+0.03(+0.21%)
Nov 21, 2013	15.75	16.19	15.70	15.97	1,559,603	+0.28(+1.79%)
Nov 20, 2013	15.88	15.98	15.64	15.69	2,140,941	-0.16(-0.99%)
Nov 19, 2013	16.04	16.17	15.71	15.85	2,459,426	-0.24(-1.49%)
Nov 18, 2013	16.14	16.35	16.01	16.09	2,437,111	+0.02(+0.10%)
Nov 15, 2013	16.00	16.12	15.90	16.07	2,120,872	+0.05(+0.31%)
Nov 14, 2013	16.01	16.14	15.85	16.02	2,180,532	+0.16(+0.99%)
Nov 12, 2013	15.93	16.12	15.82	15.86	1,659,382	-0.14(-0.88%)
Nov 11, 2013	15.99	16.09	15.88	16.00	1,724,374	+0.02(+0.16%)
Nov 08, 2013	15.59	16.04	15.59	15.98	3,577,750	+0.41(+2.66%)
Nov 07, 2013	15.96	16.07	15.54	15.56	3,807,876	-0.27(-1.72%)
Nov 06, 2013	16.38	16.38	15.79	15.84	2,701,907	-0.39(-2.40%)
Nov 05, 2013	15.94	16.32	15.71	16.23	4,848,199	+0.23(+1.44%)
Nov 04, 2013	16.01	16.09	15.86	16.00	3,025,201	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.