Indicators

Homeowners Choice (NY: HCI )

99.98 -0.98 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.71	37.71	36.20	36.31	173,725	-0.20(-0.54%)
Nov 27, 2013	36.46	36.71	35.77	36.50	312,180	+0.31(+0.85%)
Nov 26, 2013	35.53	36.40	35.41	36.20	392,686	+0.67(+1.89%)
Nov 25, 2013	34.88	35.88	34.88	35.53	205,568	+0.92(+2.65%)
Nov 22, 2013	34.62	34.83	34.29	34.61	151,185	+0.14(+0.40%)
Nov 21, 2013	34.23	35.37	33.97	34.47	150,890	+0.35(+1.03%)
Nov 20, 2013	34.16	34.61	33.95	34.12	194,715	-0.05(-0.15%)
Nov 19, 2013	34.27	34.95	33.28	34.17	239,667	-0.18(-0.53%)
Nov 18, 2013	34.86	35.53	34.12	34.35	291,454	-0.09(-0.25%)
Nov 15, 2013	33.30	35.02	33.17	34.44	288,015	+1.50(+4.56%)
Nov 14, 2013	33.00	33.31	32.62	32.94	137,374	+1.52(+4.84%)
Nov 12, 2013	31.40	31.88	31.16	31.42	166,368	+0.06(+0.18%)
Nov 11, 2013	30.61	32.36	30.60	31.36	212,860	+0.78(+2.53%)
Nov 08, 2013	30.27	30.75	29.13	30.58	267,212	+0.43(+1.42%)
Nov 07, 2013	31.02	31.98	29.71	30.16	249,879	-0.67(-2.19%)
Nov 06, 2013	32.10	33.80	30.45	30.83	518,228	-0.72(-2.30%)
Nov 05, 2013	32.24	32.27	31.09	31.56	189,913	-0.64(-1.98%)
Nov 04, 2013	31.31	32.27	30.87	32.19	327,797	+1.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.