Indicators

Stellus Capital Investment Cor (NY: SCM )

14.13 +0.07 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.683	4.784	4.658	4.780	390,205	+0.11(+2.35%)
Feb 27, 2013	4.664	4.702	4.649	4.671	129,998	+0.01(+0.13%)
Feb 26, 2013	4.658	4.686	4.633	4.664	119,933	-0.02(-0.47%)
Feb 22, 2013	4.636	4.693	4.636	4.686	172,697	+0.06(+1.22%)
Feb 21, 2013	4.658	4.658	4.624	4.630	149,234	-0.03(-0.54%)
Feb 20, 2013	4.737	4.740	4.655	4.655	140,767	-0.07(-1.53%)
Feb 19, 2013	4.699	4.752	4.686	4.727	103,581	+0.03(+0.67%)
Feb 15, 2013	4.639	4.702	4.624	4.696	324,180	+0.07(+1.49%)
Feb 14, 2013	4.646	4.671	4.611	4.627	218,426	-0.02(-0.34%)
Feb 13, 2013	4.664	4.677	4.627	4.643	175,702	-0.02(-0.47%)
Feb 12, 2013	4.633	4.668	4.627	4.664	111,677	+0.00(+0.00%)
Feb 11, 2013	4.658	4.671	4.627	4.664	90,945	+0.01(+0.20%)
Feb 08, 2013	4.614	4.702	4.602	4.655	205,768	+0.03(+0.68%)
Feb 07, 2013	4.639	4.674	4.608	4.624	241,290	-0.05(-1.01%)
Feb 06, 2013	4.680	4.680	4.639	4.671	214,815	-0.01(-0.20%)
Feb 04, 2013	4.686	4.702	4.617	4.680	171,625	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.