Indicators

First Republic Bank (NY: FRC )

3.510 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.88	33.97	33.72	33.81	784,513	+0.00(+0.00%)
Feb 27, 2013	33.69	33.92	33.52	33.81	525,071	+0.03(+0.08%)
Feb 26, 2013	33.54	33.78	33.31	33.78	672,768	-0.45(-1.33%)
Feb 22, 2013	33.91	34.24	33.80	34.24	501,019	+0.47(+1.40%)
Feb 21, 2013	34.09	34.24	33.65	33.77	830,071	-0.26(-0.76%)
Feb 20, 2013	34.42	34.57	34.02	34.03	558,001	-0.34(-1.00%)
Feb 19, 2013	34.49	34.52	34.28	34.37	826,183	-0.06(-0.16%)
Feb 15, 2013	34.41	34.61	34.32	34.42	608,182	-0.12(-0.35%)
Feb 14, 2013	34.49	34.74	34.43	34.55	574,658	+0.06(+0.19%)
Feb 13, 2013	34.56	34.68	34.39	34.48	706,091	-0.02(-0.05%)
Feb 12, 2013	34.54	34.60	34.32	34.50	589,362	-0.06(-0.19%)
Feb 11, 2013	34.27	34.63	34.09	34.56	589,881	+0.31(+0.89%)
Feb 08, 2013	34.12	34.47	33.98	34.26	488,947	+0.11(+0.33%)
Feb 07, 2013	34.32	34.53	34.08	34.15	969,276	-0.26(-0.75%)
Feb 06, 2013	33.85	34.42	33.85	34.41	771,051	+0.87(+2.60%)
Feb 04, 2013	33.39	33.59	33.28	33.53	871,626	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.