Indicators

Cheniere Energy (NY: LNG )

159.32 +1.38 (+0.87%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.05	40.38	39.47	39.48	655,929	-0.57(-1.42%)
Nov 27, 2013	40.55	40.69	39.99	40.05	1,807,961	-0.34(-0.84%)
Nov 26, 2013	39.24	40.73	38.96	40.39	2,821,515	+1.15(+2.92%)
Nov 25, 2013	39.94	40.39	38.64	39.24	2,598,941	-0.63(-1.58%)
Nov 22, 2013	39.46	39.99	38.90	39.87	2,688,351	+0.69(+1.76%)
Nov 21, 2013	39.16	39.46	38.91	39.18	3,076,128	+0.29(+0.74%)
Nov 20, 2013	39.58	40.14	38.77	38.89	3,816,679	-0.34(-0.86%)
Nov 19, 2013	40.14	40.88	39.09	39.23	2,999,179	-1.22(-3.01%)
Nov 18, 2013	42.02	42.49	40.14	40.45	5,822,657	-1.37(-3.27%)
Nov 15, 2013	40.83	42.38	40.83	41.81	5,295,107	+1.04(+2.54%)
Nov 14, 2013	39.39	41.14	39.14	40.78	4,029,238	+1.66(+4.23%)
Nov 13, 2013	38.65	39.25	38.57	39.12	1,614,023	+0.13(+0.33%)
Nov 12, 2013	38.89	39.49	38.69	38.99	1,827,727	-0.27(-0.69%)
Nov 11, 2013	38.79	39.64	38.49	39.26	1,699,244	+0.78(+2.02%)
Nov 08, 2013	36.90	38.72	36.79	38.48	6,006,669	+1.25(+3.35%)
Nov 07, 2013	38.65	38.82	35.75	37.24	5,067,978	-1.44(-3.71%)
Nov 06, 2013	39.89	39.89	38.56	38.67	2,990,219	-0.89(-2.24%)
Nov 05, 2013	39.67	39.77	39.10	39.56	2,171,224	+0.29(+0.74%)
Nov 04, 2013	39.48	39.54	39.00	39.27	2,474,498	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.