Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.21	41.40	40.79	41.03	107,275	-0.04(-0.10%)
Mar 27, 2013	40.83	41.29	40.57	41.08	127,379	+0.03(+0.08%)
Mar 26, 2013	41.09	41.29	40.80	41.04	108,019	+0.17(+0.42%)
Mar 25, 2013	41.16	41.66	40.55	40.87	148,259	-0.03(-0.06%)
Mar 22, 2013	40.64	40.94	40.53	40.90	104,409	+0.38(+0.95%)
Mar 21, 2013	40.77	41.80	40.19	40.51	295,230	-0.21(-0.52%)
Mar 20, 2013	40.69	40.85	40.48	40.73	94,970	+0.45(+1.12%)
Mar 19, 2013	40.82	41.03	39.60	40.28	164,082	-0.32(-0.80%)
Mar 18, 2013	39.88	40.74	39.67	40.60	146,385	+0.37(+0.93%)
Mar 15, 2013	40.86	40.86	40.22	40.23	247,214	-0.52(-1.27%)
Mar 14, 2013	40.81	40.83	40.45	40.74	137,708	+0.13(+0.31%)
Mar 13, 2013	40.31	40.78	40.06	40.62	91,457	+0.30(+0.74%)
Mar 12, 2013	40.16	40.36	39.86	40.32	164,587	+0.18(+0.45%)
Mar 11, 2013	40.32	40.43	40.06	40.14	120,402	-0.18(-0.44%)
Mar 08, 2013	39.93	40.34	39.51	40.32	175,493	+0.79(+2.00%)
Mar 07, 2013	39.20	39.55	39.15	39.53	98,430	+0.41(+1.04%)
Mar 06, 2013	39.33	39.42	38.91	39.12	133,488	-0.03(-0.07%)
Mar 05, 2013	39.39	39.81	39.04	39.14	234,627	-0.07(-0.17%)
Mar 04, 2013	38.62	39.35	38.57	39.21	345,082	+0.60(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.