Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.190 +0.440 (+5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.360	7.410	7.180	7.280	0	-0.12(-1.62%)
Sep 26, 2013	7.320	7.410	7.240	7.400	139,843	+0.09(+1.23%)
Sep 25, 2013	7.410	7.420	7.290	7.310	248,763	-0.11(-1.48%)
Sep 24, 2013	7.480	7.520	7.321	7.420	230,624	-0.04(-0.54%)
Sep 23, 2013	7.510	7.530	7.350	7.460	297,192	-0.06(-0.80%)
Sep 20, 2013	7.470	7.610	7.400	7.520	0	+0.06(+0.80%)
Sep 19, 2013	7.430	7.520	7.425	7.460	284,288	+0.04(+0.54%)
Sep 18, 2013	7.180	7.470	7.160	7.420	0	+0.22(+3.06%)
Sep 17, 2013	7.100	7.210	7.060	7.200	0	+0.09(+1.27%)
Sep 16, 2013	7.160	7.240	7.090	7.110	0	+0.00(+0.00%)
Sep 13, 2013	7.250	7.250	7.090	7.110	0	-0.10(-1.39%)
Sep 12, 2013	7.030	7.230	7.020	7.210	0	+0.20(+2.85%)
Sep 11, 2013	6.800	7.020	6.800	7.010	0	+0.18(+2.64%)
Sep 10, 2013	6.800	6.850	6.700	6.830	427,409	+0.06(+0.89%)
Sep 09, 2013	6.690	6.770	6.690	6.770	0	+0.09(+1.35%)
Sep 06, 2013	6.760	6.760	6.610	6.680	0	-0.03(-0.45%)
Sep 05, 2013	6.720	6.770	6.700	6.710	195,557	-0.02(-0.30%)
Sep 04, 2013	6.710	6.760	6.690	6.730	0	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.