Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.800 +0.100 (+1.03%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.17	10.17	10.05	10.14	8,035	+0.13(+1.30%)
Sep 26, 2013	10.03	10.22	10.01	10.01	3,424	-0.34(-3.29%)
Sep 25, 2013	10.28	10.35	10.14	10.35	6,417	+0.08(+0.78%)
Sep 24, 2013	10.16	10.31	10.13	10.27	9,055	+0.10(+0.98%)
Sep 23, 2013	10.17	10.17	9.980	10.17	5,503	+0.13(+1.29%)
Sep 20, 2013	10.06	10.06	10.01	10.04	5,018	-0.08(-0.79%)
Sep 19, 2013	9.970	10.12	9.919	10.12	9,587	+0.20(+2.02%)
Sep 18, 2013	9.730	10.00	9.670	9.920	6,341	+0.18(+1.85%)
Sep 17, 2013	9.700	9.740	9.610	9.740	8,248	+0.17(+1.78%)
Sep 16, 2013	9.540	9.580	9.480	9.570	3,471	+0.13(+1.38%)
Sep 13, 2013	9.470	9.470	9.340	9.440	12,993	-0.05(-0.53%)
Sep 12, 2013	9.350	9.490	9.350	9.490	5,168	+0.06(+0.64%)
Sep 11, 2013	9.480	9.550	9.420	9.430	27,869	-0.08(-0.83%)
Sep 10, 2013	9.480	9.550	9.412	9.509	7,116	-0.09(-0.95%)
Sep 09, 2013	9.380	9.600	9.370	9.600	10,177	+0.18(+1.91%)
Sep 06, 2013	9.440	9.520	9.420	9.420	18,856	+0.08(+0.86%)
Sep 05, 2013	9.170	9.369	9.170	9.340	9,294	-0.09(-0.95%)
Sep 04, 2013	9.310	9.430	9.210	9.430	7,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.