Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.12	17.42	17.07	17.31	93,679	+0.09(+0.53%)
Sep 26, 2013	17.39	17.39	17.08	17.22	61,334	-0.15(-0.86%)
Sep 25, 2013	17.43	17.52	17.23	17.37	145,288	-0.06(-0.33%)
Sep 24, 2013	17.47	17.47	17.36	17.43	149,122	+0.00(+0.00%)
Sep 23, 2013	17.21	17.44	16.98	17.43	229,428	+0.14(+0.82%)
Sep 20, 2013	17.37	17.43	16.98	17.29	901,271	-0.05(-0.29%)
Sep 19, 2013	17.39	17.43	17.20	17.34	154,613	+0.01(+0.05%)
Sep 18, 2013	17.17	17.41	17.05	17.33	211,005	+0.12(+0.67%)
Sep 17, 2013	17.02	17.25	16.36	17.22	246,726	-0.15(-0.86%)
Sep 16, 2013	17.67	17.54	17.29	17.36	269,733	+0.06(+0.34%)
Sep 13, 2013	17.03	17.41	17.00	17.31	115,078	+0.35(+2.05%)
Sep 12, 2013	16.92	17.10	16.82	16.96	93,972	-0.02(-0.10%)
Sep 11, 2013	17.11	17.31	16.88	16.97	91,769	-0.18(-1.06%)
Sep 10, 2013	17.05	17.20	16.92	17.16	175,948	+0.12(+0.73%)
Sep 09, 2013	16.89	17.12	16.58	17.03	146,034	+0.12(+0.69%)
Sep 06, 2013	16.92	17.07	16.38	16.92	135,628	+0.08(+0.49%)
Sep 05, 2013	16.64	16.99	16.44	16.83	199,501	+0.16(+0.94%)
Sep 04, 2013	16.36	17.03	16.22	16.68	337,944	+0.37(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.