Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.76	28.06	27.76	27.99	535,485	+0.17(+0.62%)
Sep 26, 2013	28.38	28.71	27.40	27.81	1,158,527	-0.23(-0.82%)
Sep 25, 2013	28.23	28.23	27.80	28.04	673,683	-0.22(-0.78%)
Sep 24, 2013	28.28	28.58	28.03	28.27	390,238	-0.14(-0.48%)
Sep 23, 2013	28.36	29.16	28.36	28.40	483,120	-0.06(-0.21%)
Sep 20, 2013	27.64	28.70	27.43	28.46	577,974	+1.03(+3.76%)
Sep 19, 2013	27.52	27.75	27.40	27.43	217,982	-0.07(-0.26%)
Sep 18, 2013	27.97	27.97	27.33	27.50	311,089	+0.22(+0.81%)
Sep 17, 2013	27.33	27.50	27.21	27.28	278,745	+0.00(+0.02%)
Sep 16, 2013	26.87	27.43	26.56	27.28	483,550	+0.71(+2.69%)
Sep 13, 2013	25.77	26.59	25.77	26.56	610,096	+0.80(+3.09%)
Sep 12, 2013	26.11	26.28	25.73	25.77	759,254	-0.27(-1.02%)
Sep 11, 2013	24.21	26.72	24.21	26.03	2,767,420	+4.35(+20.05%)
Sep 10, 2013	21.58	21.71	21.53	21.68	477,619	+0.17(+0.78%)
Sep 09, 2013	21.38	21.59	21.36	21.52	390,010	+0.23(+1.06%)
Sep 06, 2013	21.69	21.70	21.19	21.29	416,689	-0.26(-1.20%)
Sep 05, 2013	21.59	21.69	21.46	21.55	239,944	+0.02(+0.10%)
Sep 04, 2013	21.56	21.68	21.45	21.53	304,486	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.