Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	75.96	76.81	74.63	76.57	108,527	+0.08(+0.10%)
Sep 26, 2013	75.80	76.84	75.03	76.50	100,228	+0.69(+0.91%)
Sep 25, 2013	76.96	77.11	75.42	75.80	108,382	-1.39(-1.80%)
Sep 24, 2013	77.50	78.42	76.73	77.19	138,414	-0.08(-0.10%)
Sep 23, 2013	75.19	77.50	74.80	77.27	129,550	+1.31(+1.72%)
Sep 20, 2013	76.65	77.42	74.73	75.96	150,835	-0.23(-0.30%)
Sep 19, 2013	77.19	77.50	75.57	76.19	87,037	-0.69(-0.90%)
Sep 18, 2013	76.96	77.81	75.65	76.88	81,686	+0.00(+0.00%)
Sep 17, 2013	75.80	76.88	74.80	76.88	81,125	+1.08(+1.42%)
Sep 16, 2013	74.88	75.88	73.65	75.80	155,224	+1.62(+2.18%)
Sep 13, 2013	76.19	76.19	74.03	74.19	96,172	-1.31(-1.73%)
Sep 12, 2013	77.42	77.65	75.42	75.50	57,111	-1.77(-2.29%)
Sep 11, 2013	77.81	77.90	77.19	77.27	141,609	-0.31(-0.40%)
Sep 10, 2013	77.88	78.65	77.04	77.58	178,289	-0.08(-0.10%)
Sep 09, 2013	76.73	79.19	76.73	77.65	137,397	+1.00(+1.31%)
Sep 06, 2013	74.49	76.73	72.88	76.65	156,576	+2.62(+3.54%)
Sep 05, 2013	73.88	74.19	73.57	74.03	91,370	+0.54(+0.73%)
Sep 04, 2013	72.95	74.80	72.95	73.49	140,599	+0.54(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.