Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

97.88 -3.70 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.06 10.65 10.05 10.47 1,560,567 +0.40(+3.97%)
Jul 30, 2013 10.07 10.11 9.960 10.07 829,256 +0.02(+0.20%)
Jul 29, 2013 10.40 10.40 10.01 10.05 722,696 -0.30(-2.90%)
Jul 26, 2013 10.34 10.40 10.18 10.35 1,326,830 -0.04(-0.38%)
Jul 25, 2013 9.750 10.55 9.750 10.39 1,217,607 +0.47(+4.74%)
Jul 24, 2013 10.17 10.38 9.880 9.920 2,714,663 -0.24(-2.36%)
Jul 23, 2013 9.860 10.19 9.860 10.16 1,624,660 +0.26(+2.63%)
Jul 22, 2013 9.630 10.05 9.610 9.900 1,382,634 +0.28(+2.91%)
Jul 19, 2013 9.640 9.650 9.470 9.620 1,031,696 +0.06(+0.63%)
Jul 18, 2013 9.470 9.700 9.450 9.560 531,948 +0.09(+0.95%)
Jul 17, 2013 9.400 9.490 9.390 9.470 441,291 +0.08(+0.85%)
Jul 16, 2013 9.600 9.660 9.300 9.390 424,697 -0.22(-2.29%)
Jul 15, 2013 9.620 9.710 9.550 9.610 498,234 -0.01(-0.10%)
Jul 12, 2013 9.560 9.630 9.510 9.620 1,333,752 +0.06(+0.63%)
Jul 11, 2013 9.390 9.620 9.370 9.560 1,651,544 +0.22(+2.36%)
Jul 10, 2013 9.360 9.410 9.130 9.340 1,554,424 -0.02(-0.21%)
Jul 09, 2013 9.360 9.400 9.220 9.360 412,393 +0.03(+0.32%)
Jul 08, 2013 9.290 9.430 9.230 9.330 977,170 +0.06(+0.65%)
Jul 05, 2013 9.150 9.300 9.080 9.270 335,023 +0.10(+1.09%)
Jul 04, 2013 9.090 9.210 9.060 9.170 111,620 +0.11(+1.21%)
Jul 03, 2013 9.150 9.230 8.990 9.060 617,959 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.