Indicators

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.970	8.000	7.790	7.820	754,510	-0.14(-1.76%)
Jun 26, 2013	8.020	8.030	7.840	7.960	0	-0.01(-0.13%)
Jun 25, 2013	7.940	7.980	7.790	7.970	0	+0.15(+1.92%)
Jun 24, 2013	7.880	7.990	7.735	7.820	0	-0.18(-2.25%)
Jun 21, 2013	8.160	8.250	7.905	8.000	694,216	-0.14(-1.72%)
Jun 20, 2013	8.250	8.470	8.110	8.140	0	-0.18(-2.16%)
Jun 19, 2013	8.620	8.660	8.290	8.320	0	-0.29(-3.37%)
Jun 18, 2013	8.310	8.650	8.130	8.610	0	+0.29(+3.49%)
Jun 17, 2013	8.280	8.365	8.240	8.320	0	+0.11(+1.34%)
Jun 14, 2013	8.370	8.390	8.200	8.210	0	-0.15(-1.79%)
Jun 13, 2013	8.250	8.415	8.190	8.360	158,046	+0.09(+1.09%)
Jun 12, 2013	8.500	8.520	8.250	8.270	172,846	-0.16(-1.90%)
Jun 11, 2013	8.310	8.515	8.310	8.430	321,978	+0.00(+0.00%)
Jun 10, 2013	8.360	8.610	8.170	8.430	0	+0.12(+1.44%)
Jun 07, 2013	8.410	8.460	8.200	8.310	0	-0.03(-0.36%)
Jun 06, 2013	8.160	8.340	8.035	8.340	260,438	+0.20(+2.46%)
Jun 05, 2013	8.250	8.320	8.140	8.140	0	-0.11(-1.33%)
Jun 04, 2013	8.350	8.470	8.170	8.250	0	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.