Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.220	5.270	5.110	5.160	124,591	-0.06(-1.15%)
Jun 27, 2013	4.970	5.240	4.960	5.220	0	+0.29(+5.88%)
Jun 26, 2013	5.130	5.170	4.930	4.930	0	-0.15(-2.95%)
Jun 25, 2013	5.130	5.130	5.021	5.080	0	-0.02(-0.39%)
Jun 24, 2013	5.070	5.220	4.970	5.100	0	-0.06(-1.16%)
Jun 21, 2013	4.950	5.220	4.830	5.160	144,829	+0.24(+4.88%)
Jun 20, 2013	4.950	5.010	4.890	4.920	0	-0.12(-2.38%)
Jun 19, 2013	5.110	5.110	4.870	5.040	0	-0.04(-0.79%)
Jun 18, 2013	5.070	5.130	5.000	5.080	0	+0.04(+0.79%)
Jun 17, 2013	5.050	5.210	5.000	5.040	0	+0.02(+0.40%)
Jun 14, 2013	5.090	5.090	4.990	5.020	0	-0.06(-1.18%)
Jun 13, 2013	5.000	5.130	4.940	5.080	73,190	+0.07(+1.40%)
Jun 12, 2013	5.170	5.170	5.010	5.010	41,720	-0.11(-2.15%)
Jun 11, 2013	5.100	5.170	5.000	5.120	61,838	-0.02(-0.39%)
Jun 10, 2013	5.130	5.170	5.090	5.140	0	+0.01(+0.19%)
Jun 07, 2013	5.150	5.180	5.070	5.130	0	-0.01(-0.19%)
Jun 06, 2013	5.060	5.150	4.980	5.140	86,597	+0.10(+1.98%)
Jun 05, 2013	5.180	5.200	4.990	5.040	0	-0.17(-3.26%)
Jun 04, 2013	5.470	5.480	5.190	5.210	0	-0.24(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.