Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.01	33.21	32.85	33.05	2,103,562	-1.05(-3.07%)
Jun 27, 2013	34.27	34.43	33.88	34.10	1,579,472	-0.39(-1.14%)
Jun 26, 2013	34.71	34.81	34.42	34.49	1,486,737	+0.31(+0.90%)
Jun 25, 2013	34.14	34.33	33.58	34.18	1,300,568	+0.37(+1.10%)
Jun 24, 2013	33.64	34.22	33.59	33.81	2,516,859	-0.71(-2.05%)
Jun 21, 2013	34.52	34.74	33.96	34.52	3,130,178	+0.20(+0.60%)
Jun 20, 2013	34.74	34.89	34.08	34.32	2,287,595	-1.22(-3.44%)
Jun 19, 2013	36.30	36.48	35.42	35.54	1,892,397	-0.98(-2.70%)
Jun 18, 2013	36.51	36.85	36.37	36.52	1,764,351	+0.47(+1.31%)
Jun 17, 2013	36.42	36.57	35.82	36.05	1,849,958	+0.02(+0.04%)
Jun 14, 2013	36.38	36.78	35.93	36.03	2,043,685	-0.74(-2.01%)
Jun 13, 2013	36.10	36.79	35.91	36.78	1,369,091	+0.81(+2.26%)
Jun 12, 2013	36.37	36.52	35.85	35.96	1,900,031	-0.96(-2.60%)
Jun 11, 2013	37.03	37.20	36.70	36.93	1,239,653	-0.81(-2.15%)
Jun 10, 2013	38.18	38.19	37.52	37.74	1,282,017	+0.13(+0.34%)
Jun 07, 2013	37.10	37.93	36.82	37.61	1,413,077	+0.75(+2.03%)
Jun 06, 2013	36.77	37.03	36.13	36.86	1,756,565	+0.08(+0.21%)
Jun 05, 2013	37.27	37.36	36.62	36.78	1,543,327	-0.63(-1.68%)
Jun 04, 2013	37.76	37.98	37.14	37.41	1,806,040	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.