Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.07	19.21	19.05	19.11	650,526	-0.05(-0.26%)
Jun 27, 2013	18.86	19.24	18.86	19.16	876,503	+0.36(+1.92%)
Jun 26, 2013	18.92	19.06	18.52	18.80	1,304,479	+0.01(+0.05%)
Jun 25, 2013	19.06	19.20	18.73	18.79	885,031	-0.14(-0.74%)
Jun 24, 2013	18.89	19.11	18.76	18.93	873,490	-0.10(-0.55%)
Jun 21, 2013	19.18	19.33	18.99	19.04	945,533	-0.20(-1.06%)
Jun 20, 2013	19.45	19.49	18.92	19.24	678,784	-0.40(-2.03%)
Jun 19, 2013	19.82	19.94	19.60	19.64	511,715	-0.13(-0.64%)
Jun 18, 2013	19.46	19.86	19.43	19.76	540,911	+0.35(+1.82%)
Jun 17, 2013	19.44	19.78	19.37	19.41	431,044	+0.15(+0.77%)
Jun 14, 2013	19.07	19.34	18.97	19.26	321,562	+0.21(+1.12%)
Jun 13, 2013	18.74	19.17	18.52	19.05	513,639	+0.34(+1.81%)
Jun 12, 2013	18.70	18.85	18.15	18.71	640,772	-0.22(-1.17%)
Jun 11, 2013	18.83	18.99	18.67	18.93	423,483	-0.08(-0.40%)
Jun 10, 2013	19.26	19.33	18.87	19.01	492,162	-0.24(-1.22%)
Jun 07, 2013	19.32	19.39	19.20	19.24	483,547	+0.03(+0.16%)
Jun 06, 2013	19.04	19.26	18.73	19.21	528,673	+0.19(+0.97%)
Jun 05, 2013	19.04	19.19	18.98	19.03	560,725	-0.02(-0.12%)
Jun 04, 2013	18.67	19.15	18.62	19.05	575,843	+0.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.