Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.15 -0.07 (-0.49%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.749 4.755 4.702 4.718 142,784 -0.04(-0.92%)
May 30, 2013 4.727 4.762 4.727 4.762 76,366 +0.03(+0.66%)
May 29, 2013 4.724 4.743 4.671 4.730 122,871 -0.00(-0.07%)
May 28, 2013 4.730 4.762 4.708 4.733 117,547 +0.02(+0.33%)
May 24, 2013 4.740 4.743 4.702 4.718 85,279 -0.02(-0.46%)
May 23, 2013 4.746 4.749 4.699 4.740 176,917 -0.02(-0.40%)
May 22, 2013 4.733 4.765 4.611 4.759 278,355 +0.01(+0.13%)
May 21, 2013 4.690 4.765 4.684 4.752 158,424 +0.05(+1.07%)
May 20, 2013 4.674 4.702 4.652 4.702 91,060 +0.03(+0.60%)
May 17, 2013 4.708 4.708 4.639 4.674 158,023 -0.03(-0.60%)
May 16, 2013 4.702 4.708 4.674 4.702 93,912 +0.00(+0.07%)
May 15, 2013 4.708 4.708 4.658 4.699 106,069 -0.01(-0.20%)
May 13, 2013 4.733 4.733 4.652 4.708 147,205 -0.04(-0.86%)
May 10, 2013 4.715 4.759 4.636 4.749 146,749 +0.06(+1.20%)
May 09, 2013 4.730 4.730 4.646 4.693 144,812 -0.02(-0.33%)
May 08, 2013 4.696 4.759 4.659 4.708 153,467 -0.02(-0.40%)
May 07, 2013 4.730 4.730 4.693 4.727 93,535 -0.00(-0.07%)
May 06, 2013 4.658 4.730 4.658 4.730 100,761 +0.07(+1.41%)
May 03, 2013 4.639 4.730 4.633 4.664 110,360 +0.03(+0.68%)
May 02, 2013 4.599 4.671 4.599 4.633 107,926 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.