Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.982 8.030 7.809 7.975 12,009,800 -0.12(-1.54%)
May 30, 2013 7.954 8.127 7.933 8.099 13,064,047 +0.33(+4.27%)
May 29, 2013 7.526 7.774 7.450 7.767 10,228,261 +0.29(+3.88%)
May 28, 2013 7.457 7.643 7.367 7.477 10,350,082 +0.00(+0.00%)
May 24, 2013 7.443 7.602 7.360 7.477 7,993,288 +0.00(+0.00%)
May 23, 2013 7.546 7.615 7.450 7.477 10,310,821 +0.08(+1.03%)
May 22, 2013 7.477 7.671 7.270 7.401 14,161,213 +0.06(+0.85%)
May 21, 2013 7.374 7.505 7.311 7.339 13,130,508 -0.37(-4.75%)
May 20, 2013 7.187 7.747 7.146 7.705 12,690,858 +0.51(+7.11%)
May 17, 2013 7.533 7.533 7.187 7.194 12,949,242 -0.44(-5.71%)
May 16, 2013 7.553 7.726 7.401 7.629 16,995,676 -0.03(-0.45%)
May 15, 2013 8.023 8.037 7.650 7.664 14,406,317 -0.39(-4.89%)
May 13, 2013 8.203 8.224 8.044 8.058 5,902,832 -0.25(-3.00%)
May 10, 2013 8.141 8.307 8.044 8.307 8,376,844 -0.07(-0.83%)
May 09, 2013 8.403 8.673 8.307 8.376 7,385,145 -0.19(-2.18%)
May 08, 2013 8.244 8.590 8.217 8.562 9,087,798 +0.46(+5.72%)
May 07, 2013 8.113 8.217 8.016 8.099 8,852,686 -0.23(-2.74%)
May 06, 2013 8.355 8.389 8.279 8.327 4,802,283 +0.00(+0.00%)
May 03, 2013 8.258 8.396 8.230 8.327 8,378,962 +0.10(+1.18%)
May 02, 2013 8.113 8.286 7.968 8.230 8,032,204 +0.22(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.