Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.510 4.616 4.447 4.545 29,504 +0.03(+0.62%)
Apr 29, 2013 4.433 4.552 4.433 4.517 22,285 +0.08(+1.90%)
Apr 26, 2013 4.573 4.531 4.433 4.433 44,068 -0.10(-2.17%)
Apr 25, 2013 4.609 4.670 4.468 4.531 35,590 +0.00(+0.00%)
Apr 24, 2013 4.559 4.644 4.510 4.531 22,622 +0.00(+0.00%)
Apr 23, 2013 4.594 4.594 4.433 4.531 19,370 -0.01(-0.15%)
Apr 22, 2013 4.369 4.573 4.257 4.538 69,618 +0.18(+4.03%)
Apr 19, 2013 4.278 4.419 4.278 4.362 87,173 +0.10(+2.31%)
Apr 18, 2013 4.285 4.362 4.243 4.264 27,736 -0.02(-0.49%)
Apr 17, 2013 4.454 4.517 4.278 4.285 56,568 -0.23(-4.99%)
Apr 16, 2013 4.412 4.580 4.376 4.510 32,606 +0.17(+3.89%)
Apr 15, 2013 4.587 4.612 4.341 4.341 54,568 -0.32(-6.94%)
Apr 12, 2013 4.749 4.791 4.627 4.665 112,526 -0.12(-2.50%)
Apr 11, 2013 4.693 4.806 4.686 4.784 10,288 +0.07(+1.49%)
Apr 10, 2013 4.602 4.855 4.602 4.714 28,048 +0.11(+2.29%)
Apr 09, 2013 4.665 4.665 4.573 4.609 21,633 -0.04(-0.91%)
Apr 08, 2013 4.594 4.693 4.573 4.651 23,381 +0.08(+1.69%)
Apr 05, 2013 4.510 4.644 4.510 4.573 37,294 -0.03(-0.61%)
Apr 04, 2013 4.531 4.693 4.531 4.602 23,560 +0.06(+1.24%)
Apr 03, 2013 4.573 4.651 4.525 4.545 41,728 -0.03(-0.62%)
Apr 02, 2013 4.517 4.641 4.475 4.573 33,060 +0.08(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.