Indicators

Caci International (NY: CACI )

407.70 +5.47 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.00	57.95	56.41	57.87	353,535	+0.99(+1.74%)
Mar 27, 2013	55.76	56.98	55.33	56.88	304,437	+0.87(+1.55%)
Mar 26, 2013	56.19	56.64	55.71	56.01	553,140	+0.07(+0.13%)
Mar 25, 2013	55.96	56.23	55.56	55.94	396,784	+0.05(+0.09%)
Mar 22, 2013	56.30	56.58	55.78	55.89	360,539	-0.23(-0.41%)
Mar 21, 2013	56.03	56.75	56.00	56.12	195,915	-0.41(-0.73%)
Mar 20, 2013	56.19	56.58	55.94	56.53	434,236	+0.51(+0.91%)
Mar 19, 2013	55.88	56.26	55.61	56.02	533,050	+0.16(+0.29%)
Mar 18, 2013	54.93	56.21	54.81	55.86	342,109	+0.00(+0.00%)
Mar 15, 2013	54.96	55.86	54.74	55.86	549,602	+0.95(+1.73%)
Mar 14, 2013	53.74	54.93	53.74	54.91	340,521	+1.41(+2.64%)
Mar 13, 2013	52.74	53.60	52.50	53.50	326,309	+0.74(+1.40%)
Mar 12, 2013	52.76	53.01	52.32	52.76	299,818	-0.17(-0.32%)
Mar 11, 2013	53.67	53.78	52.79	52.93	167,870	-0.76(-1.42%)
Mar 08, 2013	53.43	53.80	53.11	53.69	247,440	+0.62(+1.17%)
Mar 07, 2013	52.48	53.13	52.27	53.07	175,340	+0.58(+1.10%)
Mar 06, 2013	52.33	52.52	51.93	52.49	303,399	+0.34(+0.65%)
Mar 05, 2013	51.51	52.49	51.51	52.15	331,969	+0.91(+1.78%)
Mar 04, 2013	50.35	51.50	50.35	51.24	293,559	+0.45(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.