Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 -1.36 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.42	37.70	36.42	36.95	1,782,264	+0.68(+1.87%)
Mar 27, 2013	35.80	36.52	34.95	36.27	1,506,303	+0.15(+0.42%)
Mar 26, 2013	34.77	36.55	34.47	36.12	2,332,325	+1.46(+4.21%)
Mar 25, 2013	33.74	34.74	33.21	34.66	2,036,979	+1.89(+5.77%)
Mar 22, 2013	33.60	33.81	32.19	32.77	1,019,722	-0.79(-2.35%)
Mar 21, 2013	32.99	33.95	32.80	33.56	1,203,344	+0.79(+2.41%)
Mar 20, 2013	33.50	34.00	32.65	32.77	1,427,124	-0.32(-0.97%)
Mar 19, 2013	34.60	34.94	32.50	33.09	2,111,718	+0.06(+0.18%)
Mar 18, 2013	32.00	33.60	31.90	33.03	1,654,329	+0.78(+2.42%)
Mar 15, 2013	33.75	33.99	32.09	32.25	2,213,252	-1.19(-3.56%)
Mar 14, 2013	31.33	34.39	31.04	33.44	4,167,860	+2.37(+7.63%)
Mar 13, 2013	30.52	31.32	30.30	31.07	1,176,841	+0.45(+1.48%)
Mar 12, 2013	30.30	30.67	29.61	30.62	759,121	+0.31(+1.02%)
Mar 11, 2013	30.43	30.60	29.92	30.31	753,155	-0.12(-0.39%)
Mar 08, 2013	30.29	31.07	29.81	30.43	1,680,043	+0.22(+0.73%)
Mar 07, 2013	30.18	31.70	29.53	30.21	2,424,377	-1.10(-3.51%)
Mar 06, 2013	30.80	31.74	30.27	31.31	1,727,828	+0.88(+2.89%)
Mar 05, 2013	30.74	31.73	29.60	30.43	2,297,007	+0.36(+1.20%)
Mar 04, 2013	30.37	30.92	28.35	30.07	2,317,418	+0.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.