Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.03	35.10	34.63	34.80	2,067,742	-0.07(-0.20%)
Feb 27, 2013	35.18	35.18	34.77	34.87	2,081,966	-0.27(-0.77%)
Feb 26, 2013	35.04	35.19	34.83	35.14	3,650,511	+0.05(+0.14%)
Feb 22, 2013	35.05	35.24	34.91	35.09	2,804,904	+0.05(+0.14%)
Feb 21, 2013	35.80	35.83	34.57	35.04	3,650,005	-0.99(-2.75%)
Feb 20, 2013	36.35	36.58	35.82	36.03	3,934,950	-0.06(-0.17%)
Feb 19, 2013	36.69	36.75	35.98	36.09	3,608,234	-0.84(-2.27%)
Feb 15, 2013	36.84	37.29	36.65	36.93	2,464,162	+0.09(+0.24%)
Feb 14, 2013	37.45	37.47	36.52	36.84	3,448,344	-0.44(-1.18%)
Feb 13, 2013	37.74	38.14	37.10	37.28	2,150,143	-0.38(-1.01%)
Feb 12, 2013	37.15	37.77	36.69	37.66	2,533,447	+0.55(+1.48%)
Feb 11, 2013	37.55	37.66	36.86	37.11	1,349,813	-0.53(-1.41%)
Feb 08, 2013	37.20	37.70	37.06	37.64	1,449,533	+0.50(+1.35%)
Feb 07, 2013	37.23	37.23	36.52	37.14	1,836,689	+0.14(+0.38%)
Feb 06, 2013	37.19	37.67	36.97	37.00	1,373,001	+0.34(+0.93%)
Feb 04, 2013	37.23	37.43	36.46	36.66	1,830,488	-1.02(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.