Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.80 -0.92 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.00	35.30	34.98	35.00	2,671,484	-0.19(-0.53%)
Feb 27, 2013	34.71	35.35	34.52	35.19	2,623,783	+0.60(+1.74%)
Feb 26, 2013	34.45	34.76	34.32	34.59	3,422,672	+0.17(+0.50%)
Feb 25, 2013	35.05	35.38	34.41	34.41	3,949,708	-0.41(-1.18%)
Feb 22, 2013	34.41	34.85	34.38	34.83	3,339,274	+0.55(+1.61%)
Feb 21, 2013	35.10	35.11	34.25	34.27	3,949,610	-0.86(-2.44%)
Feb 20, 2013	35.65	35.67	35.12	35.13	3,342,715	-0.58(-1.62%)
Feb 19, 2013	35.09	35.77	34.92	35.71	3,937,545	+0.67(+1.91%)
Feb 15, 2013	34.75	35.21	34.66	35.04	4,085,558	+0.31(+0.88%)
Feb 14, 2013	34.75	34.85	34.59	34.73	3,612,570	-0.09(-0.26%)
Feb 13, 2013	34.87	35.04	34.61	34.83	3,464,545	-0.10(-0.29%)
Feb 12, 2013	35.16	35.18	34.88	34.93	3,375,629	-0.24(-0.67%)
Feb 11, 2013	35.81	35.86	35.10	35.16	3,500,159	-0.73(-2.05%)
Feb 08, 2013	36.01	36.12	35.61	35.90	4,956,745	+0.10(+0.28%)
Feb 07, 2013	34.98	35.85	34.31	35.80	11,428,355	+1.02(+2.94%)
Feb 06, 2013	35.45	35.56	34.56	34.77	8,149,351	-0.68(-1.93%)
Feb 04, 2013	35.95	36.03	35.46	35.46	3,595,048	-0.55(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.