Indicators

Microchip Technology (NQ: MCHP )

91.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.62	14.68	14.43	14.43	4,094,379	-0.10(-0.71%)
Feb 27, 2013	14.40	14.61	14.34	14.54	5,538,769	+0.11(+0.80%)
Feb 26, 2013	14.36	14.46	14.26	14.42	8,688,377	+0.13(+0.91%)
Feb 25, 2013	14.64	14.74	14.28	14.29	5,152,683	-0.30(-2.06%)
Feb 22, 2013	14.47	14.63	14.39	14.59	5,053,043	+0.29(+2.02%)
Feb 21, 2013	14.46	14.46	14.18	14.30	6,127,917	-0.12(-0.85%)
Feb 20, 2013	14.67	14.74	14.41	14.43	4,569,043	-0.28(-1.88%)
Feb 19, 2013	14.54	14.73	14.45	14.70	6,627,361	+0.17(+1.17%)
Feb 15, 2013	14.60	14.68	14.42	14.53	5,409,599	-0.10(-0.66%)
Feb 14, 2013	14.32	14.75	14.31	14.63	7,629,569	+0.22(+1.50%)
Feb 13, 2013	14.30	14.45	14.30	14.41	5,692,054	+0.06(+0.41%)
Feb 12, 2013	14.22	14.36	14.20	14.35	7,499,170	+0.07(+0.49%)
Feb 11, 2013	14.19	14.29	14.13	14.28	9,054,565	+0.02(+0.14%)
Feb 08, 2013	14.50	14.65	14.06	14.26	15,411,268	+0.96(+7.22%)
Feb 07, 2013	13.63	13.63	13.27	13.30	5,198,590	-0.20(-1.48%)
Feb 06, 2013	13.32	13.51	13.28	13.50	4,484,509	+0.18(+1.32%)
Feb 04, 2013	13.67	13.67	13.31	13.33	4,514,882	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.