Indicators

Bj's Restaurants Inc (NQ: BJRI )

34.68 +1.92 (+5.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.34	30.51	29.77	29.96	498,197	-0.50(-1.63%)
Feb 27, 2013	29.73	30.74	29.73	30.46	461,005	+0.76(+2.56%)
Feb 26, 2013	29.69	29.88	29.44	29.70	504,308	-0.05(-0.16%)
Feb 25, 2013	30.30	30.38	29.74	29.75	323,580	-0.53(-1.74%)
Feb 22, 2013	29.91	30.39	29.60	30.27	309,459	+0.55(+1.87%)
Feb 21, 2013	29.46	30.11	29.34	29.72	598,261	-0.04(-0.13%)
Feb 20, 2013	30.92	30.99	28.22	29.75	2,109,035	-2.45(-7.61%)
Feb 19, 2013	32.27	33.65	32.06	32.21	537,865	-0.06(-0.18%)
Feb 15, 2013	32.96	33.12	32.23	32.27	595,455	-0.41(-1.25%)
Feb 14, 2013	32.53	32.74	32.26	32.67	145,716	+0.15(+0.45%)
Feb 13, 2013	33.41	33.43	32.16	32.53	539,778	-1.04(-3.10%)
Feb 12, 2013	32.84	33.64	32.77	33.57	356,969	+0.70(+2.13%)
Feb 11, 2013	32.58	33.01	32.17	32.87	342,969	+0.35(+1.08%)
Feb 08, 2013	32.51	32.80	32.32	32.52	202,679	-0.05(-0.15%)
Feb 07, 2013	31.97	32.63	31.97	32.57	393,005	+0.48(+1.49%)
Feb 06, 2013	31.12	32.11	31.08	32.09	232,124	+0.91(+2.93%)
Feb 04, 2013	31.17	31.44	31.05	31.18	375,635	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.