Indicators

Singapore Airlines L (OP: SINGY )

9.884 +0.029 (+0.29%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.50	17.57	17.50	17.51	2,516	-0.16(-0.91%)
Feb 27, 2013	17.70	17.70	17.67	17.67	1,279	+0.23(+1.32%)
Feb 26, 2013	17.43	17.53	17.43	17.44	2,577	-0.21(-1.19%)
Feb 22, 2013	17.55	17.65	17.45	17.65	4,922	+0.13(+0.74%)
Feb 21, 2013	17.50	17.64	17.50	17.52	2,529	+0.17(+0.98%)
Feb 20, 2013	17.57	17.57	17.35	17.35	2,768	-0.28(-1.59%)
Feb 19, 2013	17.87	17.87	17.63	17.63	2,818	+0.06(+0.34%)
Feb 15, 2013	17.66	17.72	17.57	17.57	2,896	-0.06(-0.34%)
Feb 14, 2013	17.45	17.63	17.42	17.63	1,626	+0.20(+1.15%)
Feb 13, 2013	17.60	17.60	17.35	17.43	125,801	-0.27(-1.53%)
Feb 12, 2013	17.60	17.70	17.55	17.70	29,340	+0.05(+0.28%)
Feb 11, 2013	17.72	17.80	17.65	17.65	58,067	-0.30(-1.67%)
Feb 08, 2013	17.77	17.95	17.77	17.95	14,434	-0.05(-0.28%)
Feb 07, 2013	17.84	18.00	17.84	18.00	5,720	-0.23(-1.26%)
Feb 06, 2013	18.36	18.36	18.23	18.23	2,987	+0.03(+0.16%)
Feb 04, 2013	18.19	18.20	18.13	18.20	2,958	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.