Indicators

Reckitt Benckiser (OP: RBGPF )

57.60 +0.85 (+1.49%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	67.82	68.06	67.05	67.05	9,400	-0.38(-0.56%)
Feb 27, 2013	66.50	67.43	66.65	67.43	6,325	+0.68(+1.02%)
Feb 26, 2013	66.10	66.75	66.10	66.75	882	-2.15(-3.12%)
Feb 21, 2013	68.90	68.90	68.90	68.90	0	-2.15(-3.03%)
Feb 20, 2013	71.09	71.09	71.00	71.05	570	-0.13(-0.18%)
Feb 19, 2013	71.18	71.18	71.18	71.18	1,430	+1.93(+2.79%)
Feb 15, 2013	69.78	69.78	69.25	69.25	990	+0.55(+0.80%)
Feb 14, 2013	68.88	68.88	68.25	68.70	2,261	-0.30(-0.43%)
Feb 13, 2013	69.56	69.56	68.77	69.00	2,903	+0.05(+0.07%)
Feb 12, 2013	67.52	68.95	67.52	68.95	9,642	+1.80(+2.68%)
Feb 11, 2013	67.15	67.50	67.15	67.15	406	-0.10(-0.15%)
Feb 08, 2013	67.28	67.28	67.19	67.25	20,830	+0.53(+0.79%)
Feb 07, 2013	66.72	66.72	66.72	66.72	624	-0.68(-1.01%)
Feb 06, 2013	67.37	67.55	67.37	67.40	2,645	+1.13(+1.71%)
Feb 04, 2013	66.30	66.30	65.65	66.27	7,540	-0.43(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.