Indicators

Mercury General Corp (NY: MCY )

57.91 -0.05 (-0.09%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.89	23.00	22.82	22.84	483,151	-0.08(-0.36%)
Feb 27, 2013	22.78	23.02	22.72	22.92	389,230	+0.09(+0.41%)
Feb 26, 2013	22.78	22.92	22.54	22.83	483,251	+0.18(+0.80%)
Feb 25, 2013	23.04	23.17	22.64	22.65	745,218	-0.48(-2.06%)
Feb 22, 2013	23.06	23.17	22.92	23.12	993,301	+0.10(+0.43%)
Feb 21, 2013	22.90	23.07	22.84	23.02	480,896	+0.14(+0.59%)
Feb 20, 2013	22.87	23.10	22.85	22.89	513,890	+0.06(+0.26%)
Feb 19, 2013	22.78	22.92	22.66	22.83	973,906	+0.14(+0.62%)
Feb 15, 2013	22.30	22.70	22.25	22.69	569,245	+0.47(+2.12%)
Feb 14, 2013	22.26	22.33	22.14	22.22	701,481	-0.04(-0.19%)
Feb 13, 2013	22.35	22.45	22.22	22.26	828,850	+0.02(+0.11%)
Feb 12, 2013	22.24	22.41	22.16	22.24	1,174,603	+0.04(+0.16%)
Feb 11, 2013	22.20	22.33	22.08	22.20	700,009	+0.04(+0.16%)
Feb 08, 2013	22.23	22.28	22.01	22.17	498,679	+0.00(+0.00%)
Feb 07, 2013	22.28	22.32	22.10	22.17	704,298	-0.01(-0.05%)
Feb 06, 2013	22.21	22.32	22.00	22.18	1,528,915	-0.08(-0.37%)
Feb 04, 2013	23.47	23.49	22.18	22.26	1,661,528	-1.45(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.