Indicators

Dave Inc (NQ: DAVE )

46.65 -3.18 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	628.48	642.24	628.48	642.24	0	+14.08(+2.24%)
Nov 27, 2013	645.44	650.56	626.24	628.16	0	-20.48(-3.16%)
Nov 26, 2013	651.52	652.80	648.00	648.64	0	-6.40(-0.98%)
Nov 25, 2013	664.00	666.24	650.88	655.04	0	-1.60(-0.24%)
Nov 22, 2013	635.20	666.88	635.20	656.64	0	+4.48(+0.69%)
Nov 21, 2013	634.56	652.16	629.47	652.16	0	+15.36(+2.41%)
Nov 20, 2013	578.24	663.01	578.24	636.80	0	-19.20(-2.93%)
Nov 19, 2013	656.00	669.44	645.12	656.00	0	+0.00(+0.00%)
Nov 18, 2013	662.40	668.48	648.32	656.00	0	-10.24(-1.54%)
Nov 15, 2013	640.32	666.24	640.32	666.24	0	+29.76(+4.68%)
Nov 14, 2013	638.40	639.68	628.16	636.48	0	-3.52(-0.55%)
Nov 13, 2013	644.16	652.48	632.00	640.00	0	-12.80(-1.96%)
Nov 12, 2013	653.12	656.00	640.00	652.80	0	-2.56(-0.39%)
Nov 11, 2013	653.12	669.73	624.00	655.36	0	+9.60(+1.49%)
Nov 08, 2013	637.12	671.68	578.26	645.76	0	+4.16(+0.65%)
Nov 07, 2013	621.12	643.20	621.12	641.60	0	+22.08(+3.56%)
Nov 06, 2013	618.88	625.60	608.00	619.52	0	+5.76(+0.94%)
Nov 05, 2013	601.92	627.20	594.56	613.76	0	+16.32(+2.73%)
Nov 04, 2013	601.28	612.48	590.40	597.44	0	+8.32(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.