Indicators

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.56	15.56	15.41	15.45	0	-0.01(-0.06%)
Nov 27, 2013	15.45	15.51	15.22	15.46	0	+0.00(+0.00%)
Nov 26, 2013	15.49	15.52	15.38	15.46	0	-0.03(-0.19%)
Nov 25, 2013	15.67	15.70	15.46	15.49	97,134	-0.10(-0.64%)
Nov 22, 2013	15.71	15.71	15.52	15.59	0	-0.06(-0.38%)
Nov 21, 2013	15.80	15.80	15.61	15.65	182,250	-0.04(-0.25%)
Nov 20, 2013	15.53	15.76	15.51	15.69	0	+0.19(+1.23%)
Nov 19, 2013	15.75	15.89	15.46	15.50	138,266	-0.21(-1.34%)
Nov 18, 2013	15.73	16.06	15.58	15.71	0	+0.09(+0.58%)
Nov 15, 2013	15.56	15.85	15.50	15.62	0	+0.04(+0.26%)
Nov 14, 2013	15.43	15.69	15.01	15.58	143,023	+0.98(+6.71%)
Nov 12, 2013	14.89	14.92	14.58	14.60	0	-0.29(-1.95%)
Nov 11, 2013	14.97	14.99	14.81	14.89	0	-0.02(-0.13%)
Nov 08, 2013	14.69	14.98	14.68	14.91	0	+0.22(+1.50%)
Nov 07, 2013	14.81	14.84	14.56	14.69	125,042	-0.11(-0.74%)
Nov 06, 2013	15.35	15.35	14.77	14.80	199,861	-0.45(-2.95%)
Nov 05, 2013	15.30	15.40	15.15	15.25	0	-0.08(-0.52%)
Nov 04, 2013	15.15	15.39	15.14	15.33	168,090	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.