Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.31	63.44	62.65	62.92	0	-0.33(-0.52%)
Nov 27, 2013	62.66	63.64	62.46	63.25	0	+0.54(+0.86%)
Nov 26, 2013	62.60	62.92	62.30	62.71	0	+0.35(+0.56%)
Nov 25, 2013	61.56	62.68	61.54	62.36	890,607	+0.60(+0.97%)
Nov 22, 2013	61.06	61.81	61.05	61.76	0	+0.62(+1.01%)
Nov 21, 2013	60.53	61.26	60.33	61.14	803,611	+0.62(+1.02%)
Nov 20, 2013	61.00	61.04	60.31	60.53	0	-0.54(-0.89%)
Nov 19, 2013	61.08	61.43	60.80	61.07	0	-0.14(-0.22%)
Nov 18, 2013	61.09	61.43	60.69	61.20	0	-1.01(-1.62%)
Nov 15, 2013	61.85	62.27	61.18	62.21	0	+0.68(+1.10%)
Nov 14, 2013	61.17	61.94	61.08	61.53	0	+0.79(+1.30%)
Nov 12, 2013	59.99	60.75	59.92	60.74	0	+0.52(+0.87%)
Nov 11, 2013	60.47	60.64	60.08	60.22	0	-0.15(-0.26%)
Nov 08, 2013	59.39	60.49	59.19	60.37	0	+1.16(+1.96%)
Nov 07, 2013	59.61	61.99	59.08	59.21	1,332,304	-0.71(-1.18%)
Nov 06, 2013	58.95	60.74	58.14	59.92	0	-5.61(-8.55%)
Nov 05, 2013	65.63	65.94	65.26	65.52	0	-0.51(-0.78%)
Nov 04, 2013	65.76	66.04	65.38	66.03	0	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.