Indicators

Sonoco Products Company (NY: SON )

58.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.98	29.10	28.82	28.83	207,984	-0.12(-0.40%)
Nov 27, 2013	29.18	29.21	28.75	28.95	460,170	-0.14(-0.49%)
Nov 26, 2013	29.23	29.37	29.04	29.09	463,496	-0.20(-0.69%)
Nov 25, 2013	29.44	29.49	29.20	29.29	361,563	-0.06(-0.20%)
Nov 22, 2013	29.36	29.49	29.28	29.35	280,319	-0.04(-0.12%)
Nov 21, 2013	29.18	29.41	29.09	29.39	284,760	+0.32(+1.09%)
Nov 20, 2013	29.22	29.36	28.90	29.07	330,341	-0.12(-0.42%)
Nov 19, 2013	29.12	29.29	29.05	29.19	422,013	+0.01(+0.05%)
Nov 18, 2013	29.37	29.37	29.03	29.18	380,382	-0.04(-0.12%)
Nov 15, 2013	29.03	29.21	28.90	29.21	312,134	+0.32(+1.10%)
Nov 14, 2013	28.73	28.92	28.59	28.90	249,152	+0.20(+0.70%)
Nov 13, 2013	28.38	28.71	28.38	28.69	242,449	+0.20(+0.71%)
Nov 12, 2013	28.50	28.67	28.42	28.49	404,751	-0.05(-0.18%)
Nov 11, 2013	28.51	28.55	28.27	28.54	358,909	+0.07(+0.25%)
Nov 08, 2013	28.18	28.53	28.14	28.47	433,980	+0.24(+0.83%)
Nov 07, 2013	28.76	28.85	28.16	28.24	619,319	-0.52(-1.81%)
Nov 06, 2013	28.81	28.94	28.71	28.76	255,594	+0.04(+0.15%)
Nov 05, 2013	29.07	29.09	28.58	28.71	412,159	-0.50(-1.71%)
Nov 04, 2013	29.04	29.23	28.89	29.21	366,619	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.