Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.16	46.34	45.79	45.89	653,414	-0.25(-0.55%)
Nov 27, 2013	46.09	46.23	45.94	46.14	535,412	+0.10(+0.22%)
Nov 26, 2013	46.20	46.53	46.03	46.04	1,161,134	-0.06(-0.12%)
Nov 25, 2013	46.46	46.58	45.98	46.10	1,080,040	-0.29(-0.62%)
Nov 22, 2013	46.15	46.40	45.94	46.38	977,494	+0.39(+0.85%)
Nov 21, 2013	45.37	46.01	45.17	45.99	604,435	+0.82(+1.82%)
Nov 20, 2013	45.51	45.53	45.06	45.17	1,093,765	-0.14(-0.31%)
Nov 19, 2013	45.72	45.79	45.14	45.31	1,023,015	-0.40(-0.88%)
Nov 18, 2013	46.21	46.24	45.57	45.71	979,992	-0.21(-0.45%)
Nov 15, 2013	45.75	45.98	45.67	45.92	881,854	+0.14(+0.31%)
Nov 14, 2013	45.80	45.97	45.53	45.78	616,595	+0.03(+0.06%)
Nov 13, 2013	45.15	45.76	45.12	45.75	983,524	+0.34(+0.74%)
Nov 12, 2013	45.24	45.42	45.07	45.41	1,120,631	+0.06(+0.12%)
Nov 11, 2013	45.32	45.44	45.00	45.36	734,288	+0.11(+0.25%)
Nov 08, 2013	44.74	45.27	44.59	45.25	942,052	+0.55(+1.23%)
Nov 07, 2013	45.32	45.71	44.68	44.70	2,281,054	-0.41(-0.91%)
Nov 06, 2013	44.75	45.36	44.66	45.11	1,086,346	+0.44(+0.98%)
Nov 05, 2013	44.53	44.81	44.14	44.67	821,031	-0.11(-0.25%)
Nov 04, 2013	44.69	44.94	44.49	44.78	1,014,290	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.