Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	916.65	928.99	911.80	917.32	27,029	-3.67(-0.40%)
Oct 30, 2013	944.50	944.99	919.00	920.99	22,737	-25.01(-2.64%)
Oct 29, 2013	932.50	948.00	929.97	946.00	20,928	+13.62(+1.46%)
Oct 28, 2013	937.65	939.15	923.00	932.38	21,060	-5.53(-0.59%)
Oct 25, 2013	943.65	943.65	930.21	937.91	11,934	-2.09(-0.22%)
Oct 24, 2013	917.50	944.99	917.50	940.00	37,766	+27.38(+3.00%)
Oct 23, 2013	906.00	914.96	903.00	912.62	47,423	+3.67(+0.40%)
Oct 22, 2013	899.65	911.99	898.86	908.95	45,709	+16.95(+1.90%)
Oct 21, 2013	950.00	950.00	889.32	892.00	46,935	-39.71(-4.26%)
Oct 18, 2013	924.48	932.70	914.84	931.71	19,455	+5.97(+0.64%)
Oct 17, 2013	899.05	925.74	899.05	925.74	24,079	+19.74(+2.18%)
Oct 16, 2013	895.53	907.91	883.96	906.00	17,672	+11.33(+1.27%)
Oct 15, 2013	908.00	910.00	890.33	894.67	27,449	-16.33(-1.79%)
Oct 14, 2013	916.89	916.89	896.35	911.00	39,755	-1.12(-0.12%)
Oct 11, 2013	904.85	916.00	902.00	912.12	46,920	+11.74(+1.30%)
Oct 10, 2013	893.16	906.62	893.16	900.38	27,013	+10.33(+1.16%)
Oct 09, 2013	900.00	908.22	887.12	890.05	47,863	-17.94(-1.98%)
Oct 08, 2013	912.36	916.17	905.00	907.99	29,166	-10.08(-1.10%)
Oct 07, 2013	914.95	926.49	911.00	918.07	39,570	+1.43(+0.16%)
Oct 04, 2013	916.45	934.25	905.00	916.64	39,247	-5.02(-0.54%)
Oct 03, 2013	934.54	944.36	920.07	921.66	56,205	-12.84(-1.37%)
Oct 02, 2013	919.00	939.87	919.00	934.50	18,927	+7.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVR Inc (NY: NVR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

NVR Inc (NY: NVR )

Historical Prices

Sections

Services