Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.306	4.360	4.271	4.271	12,032	-0.01(-0.15%)
Jan 30, 2013	4.258	4.309	4.246	4.277	16,929	+0.03(+0.75%)
Jan 29, 2013	4.233	4.246	4.214	4.246	1,950	-0.06(-1.47%)
Jan 25, 2013	4.271	4.309	4.309	4.309	18,621	+0.03(+0.74%)
Jan 24, 2013	4.277	4.277	4.277	4.277	1,262	+0.04(+1.05%)
Jan 23, 2013	4.341	4.341	4.217	4.233	15,465	-0.08(-1.82%)
Jan 22, 2013	4.290	4.312	4.214	4.312	5,081	+0.05(+1.10%)
Jan 18, 2013	4.265	4.265	4.265	4.265	2,505	-0.03(-0.74%)
Jan 17, 2013	4.302	4.302	4.296	4.296	946	-0.04(-0.88%)
Jan 16, 2013	4.227	4.341	4.227	4.334	7,101	+0.03(+0.59%)
Jan 15, 2013	4.220	4.309	4.182	4.309	27,840	+0.12(+2.86%)
Jan 14, 2013	4.277	4.341	4.189	4.189	12,646	-0.06(-1.33%)
Jan 11, 2013	4.214	4.246	4.201	4.246	2,682	+0.00(+0.00%)
Jan 10, 2013	4.138	4.246	4.138	4.246	16,885	-0.03(-0.59%)
Jan 09, 2013	4.277	4.277	4.133	4.271	1,846	+0.04(+0.90%)
Jan 08, 2013	4.220	4.246	4.220	4.233	3,448	-0.01(-0.15%)
Jan 07, 2013	4.239	4.239	4.239	4.239	631	+0.01(+0.15%)
Jan 04, 2013	4.265	4.265	4.119	4.233	8,497	-0.04(-1.04%)
Jan 03, 2013	4.277	4.277	4.119	4.277	2,944	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.