Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.94	15.21	14.87	15.14	20,292,866	+0.45(+3.03%)
Feb 28, 2012	14.77	14.85	14.63	14.70	10,828,894	-0.06(-0.38%)
Feb 27, 2012	14.79	14.94	14.72	14.75	8,011,009	-0.10(-0.68%)
Feb 24, 2012	14.77	14.93	14.70	14.86	10,152,699	+0.13(+0.86%)
Feb 23, 2012	14.68	14.86	14.45	14.73	20,624,394	-0.12(-0.82%)
Feb 22, 2012	14.90	15.06	14.81	14.85	9,060,866	-0.08(-0.54%)
Feb 21, 2012	14.89	14.99	14.79	14.93	7,718,041	+0.18(+1.20%)
Feb 17, 2012	14.87	14.89	14.72	14.75	12,975,719	+0.12(+0.83%)
Feb 16, 2012	14.64	14.73	14.55	14.63	11,494,588	-0.05(-0.35%)
Feb 15, 2012	14.89	14.89	14.62	14.68	10,671,006	-0.11(-0.72%)
Feb 14, 2012	14.94	15.00	14.68	14.79	8,963,041	-0.17(-1.15%)
Feb 13, 2012	14.83	15.00	14.76	14.96	10,035,703	+0.23(+1.58%)
Feb 10, 2012	14.65	14.77	14.53	14.73	8,735,964	-0.07(-0.45%)
Feb 09, 2012	14.84	14.88	14.67	14.80	9,960,471	-0.01(-0.07%)
Feb 08, 2012	14.81	14.91	14.73	14.81	9,355,824	+0.01(+0.03%)
Feb 07, 2012	14.87	14.88	14.66	14.80	14,999,962	-0.11(-0.71%)
Feb 06, 2012	14.99	15.05	14.85	14.91	13,831,486	-0.15(-0.98%)
Feb 03, 2012	14.79	15.09	14.75	15.05	15,021,205	+0.44(+2.98%)
Feb 02, 2012	14.84	14.86	14.58	14.62	7,992,976	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.