Indicators

Pearson Plc ADR (NY: PSO )

12.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.24	13.26	13.10	13.18	225,948	+0.24(+1.82%)
Oct 26, 2012	13.00	12.94	12.94	12.94	331,689	+0.10(+0.77%)
Oct 25, 2012	12.89	12.92	12.82	12.85	320,344	+0.09(+0.67%)
Oct 24, 2012	12.79	12.83	12.73	12.76	135,737	+0.11(+0.88%)
Oct 23, 2012	12.67	12.70	12.60	12.65	188,936	-0.20(-1.53%)
Oct 19, 2012	12.83	12.88	12.79	12.85	192,931	+0.00(+0.00%)
Oct 18, 2012	12.81	12.95	12.80	12.85	303,697	-0.11(-0.86%)
Oct 17, 2012	13.02	13.02	12.92	12.96	240,300	-0.24(-1.79%)
Oct 16, 2012	13.14	13.21	13.09	13.19	201,546	+0.08(+0.60%)
Oct 15, 2012	13.08	13.11	13.01	13.11	109,118	+0.03(+0.20%)
Oct 12, 2012	13.07	13.13	13.02	13.09	474,730	-0.05(-0.35%)
Oct 11, 2012	13.19	13.23	13.11	13.13	142,572	+0.10(+0.81%)
Oct 10, 2012	13.07	13.09	13.01	13.03	136,146	-0.10(-0.80%)
Oct 09, 2012	13.11	13.18	13.08	13.13	115,513	-0.07(-0.50%)
Oct 08, 2012	13.21	13.21	13.14	13.20	157,414	-0.05(-0.35%)
Oct 05, 2012	13.30	13.38	13.22	13.25	127,626	-0.10(-0.74%)
Oct 04, 2012	13.24	13.40	13.20	13.34	259,024	+0.43(+3.30%)
Oct 03, 2012	13.02	13.04	12.90	12.92	221,084	-0.13(-1.00%)
Oct 02, 2012	13.07	13.15	13.04	13.05	201,185	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.