Indicators

Entertainment Properties Trust (NY: EPR )

40.98 +0.62 (+1.55%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.91	24.11	23.63	23.90	466,617	+0.06(+0.27%)
Nov 29, 2012	23.70	23.87	23.54	23.84	398,947	+0.31(+1.32%)
Nov 28, 2012	23.31	23.67	23.16	23.52	462,316	+0.21(+0.88%)
Nov 27, 2012	23.61	23.69	23.29	23.32	251,148	-0.25(-1.07%)
Nov 26, 2012	23.72	24.00	23.42	23.57	792,924	-0.15(-0.64%)
Nov 23, 2012	23.67	23.84	23.54	23.72	147,691	+0.17(+0.74%)
Nov 21, 2012	23.61	23.62	23.34	23.55	338,543	+0.02(+0.09%)
Nov 20, 2012	23.22	23.57	22.92	23.53	428,755	+0.26(+1.11%)
Nov 19, 2012	23.05	23.36	22.96	23.27	334,471	+0.35(+1.54%)
Nov 16, 2012	22.68	23.01	22.37	22.92	1,011,509	+0.21(+0.93%)
Nov 15, 2012	22.71	22.97	22.40	22.71	378,907	-0.07(-0.30%)
Nov 14, 2012	23.32	23.51	22.67	22.78	501,207	-0.20(-0.85%)
Nov 13, 2012	22.95	23.17	22.80	22.97	163,225	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.