Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.25	11.28	11.22	11.22	569,535	-0.03(-0.26%)
Sep 27, 2012	11.22	11.28	11.18	11.25	328,884	+0.06(+0.51%)
Sep 26, 2012	11.18	11.32	11.16	11.19	401,566	+0.01(+0.13%)
Sep 25, 2012	11.13	11.21	11.11	11.18	524,190	+0.04(+0.39%)
Sep 24, 2012	11.08	11.19	11.08	11.14	468,413	+0.06(+0.56%)
Sep 21, 2012	11.07	11.13	11.06	11.07	396,505	-0.02(-0.17%)
Sep 20, 2012	11.03	11.14	11.03	11.09	387,752	+0.04(+0.35%)
Sep 19, 2012	11.03	11.13	10.93	11.05	370,124	+0.07(+0.61%)
Sep 18, 2012	10.79	10.99	10.79	10.99	395,151	+0.11(+1.01%)
Sep 17, 2012	10.77	10.91	10.75	10.88	578,577	+0.05(+0.49%)
Sep 14, 2012	10.96	11.04	10.78	10.83	908,203	-0.16(-1.48%)
Sep 13, 2012	11.09	11.21	10.99	10.99	613,978	-0.18(-1.59%)
Sep 12, 2012	11.26	11.26	11.15	11.16	349,019	-0.11(-0.93%)
Sep 11, 2012	11.27	11.30	11.25	11.27	381,614	+0.00(+0.00%)
Sep 10, 2012	11.16	11.33	11.14	11.27	384,118	+0.11(+0.94%)
Sep 07, 2012	11.16	11.19	11.10	11.16	355,177	+0.00(+0.00%)
Sep 06, 2012	11.20	11.22	11.15	11.16	354,295	-0.05(-0.47%)
Sep 05, 2012	11.10	11.23	11.09	11.22	270,642	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.