Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.54	32.59	32.20	32.21	3,778,996	-0.27(-0.84%)
Feb 28, 2012	32.89	32.89	32.34	32.48	3,263,830	-0.20(-0.63%)
Feb 27, 2012	32.50	32.86	32.34	32.69	3,159,907	-0.08(-0.25%)
Feb 24, 2012	32.24	32.83	32.22	32.77	5,084,227	+0.72(+2.24%)
Feb 23, 2012	32.23	32.27	31.87	32.05	4,773,197	-0.25(-0.76%)
Feb 22, 2012	31.99	32.40	31.97	32.29	3,212,764	+0.24(+0.75%)
Feb 21, 2012	32.36	32.49	32.00	32.05	3,998,170	-0.21(-0.66%)
Feb 17, 2012	32.68	32.83	32.09	32.27	5,486,244	-0.40(-1.22%)
Feb 16, 2012	32.05	32.71	32.05	32.67	3,857,333	+0.56(+1.75%)
Feb 15, 2012	32.24	32.49	31.82	32.10	6,546,847	-0.01(-0.04%)
Feb 14, 2012	31.94	32.13	31.69	32.12	3,730,690	+0.04(+0.13%)
Feb 13, 2012	31.95	32.20	31.78	32.07	3,934,579	+0.26(+0.81%)
Feb 10, 2012	31.91	31.98	31.60	31.81	5,929,455	-0.27(-0.85%)
Feb 09, 2012	32.23	32.55	31.91	32.09	5,764,479	-0.03(-0.10%)
Feb 08, 2012	31.67	32.99	31.62	32.12	14,314,758	-0.57(-1.75%)
Feb 07, 2012	32.94	33.18	32.22	32.69	7,288,324	-0.16(-0.50%)
Feb 06, 2012	33.03	33.18	32.71	32.85	5,414,968	-0.44(-1.34%)
Feb 03, 2012	33.41	33.68	33.24	33.30	3,660,374	+0.33(+1.01%)
Feb 02, 2012	33.22	33.44	32.88	32.96	3,198,358	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.