Indicators

Astec Inds Inc (NQ: ASTE )

34.89 +1.10 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.73	29.91	28.56	29.76	79,612	+0.97(+3.38%)
Dec 28, 2012	28.65	29.12	28.51	28.79	76,234	-0.03(-0.09%)
Dec 27, 2012	28.71	28.85	28.54	28.81	67,451	+0.04(+0.16%)
Dec 26, 2012	28.80	28.98	28.62	28.77	73,077	-0.01(-0.03%)
Dec 24, 2012	28.79	28.90	28.62	28.78	34,401	-0.02(-0.08%)
Dec 21, 2012	28.54	28.87	27.35	28.80	257,848	+0.01(+0.05%)
Dec 20, 2012	28.86	29.05	28.25	28.79	69,616	+0.04(+0.12%)
Dec 19, 2012	28.56	29.01	28.34	28.75	76,560	+0.21(+0.72%)
Dec 18, 2012	28.24	28.58	28.04	28.55	57,655	+0.44(+1.56%)
Dec 17, 2012	27.51	28.12	26.99	28.11	87,272	+0.70(+2.54%)
Dec 14, 2012	27.13	27.61	27.12	27.41	50,487	+0.26(+0.95%)
Dec 13, 2012	27.47	27.73	26.54	27.15	59,386	-0.38(-1.40%)
Dec 12, 2012	27.22	27.92	26.66	27.54	120,050	+0.42(+1.55%)
Dec 11, 2012	27.02	27.21	26.53	27.12	82,700	+0.38(+1.44%)
Dec 10, 2012	26.54	26.81	26.31	26.73	36,321	+0.22(+0.84%)
Dec 07, 2012	26.67	26.67	25.93	26.51	41,966	+0.03(+0.10%)
Dec 06, 2012	26.49	26.50	25.86	26.48	66,263	+0.14(+0.54%)
Dec 05, 2012	26.32	26.79	25.76	26.34	75,120	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.