Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.360 +0.050 (+0.94%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.115	3.129	3.090	3.090	29,232	+0.00(+0.00%)
Feb 28, 2012	3.066	3.156	3.066	3.090	55,939	-0.04(-1.31%)
Feb 27, 2012	3.148	3.213	3.026	3.131	99,744	-0.09(-2.80%)
Feb 24, 2012	3.361	3.361	3.156	3.222	88,931	-0.12(-3.68%)
Feb 23, 2012	3.435	3.435	3.336	3.345	46,146	-0.07(-1.92%)
Feb 22, 2012	3.484	3.500	3.361	3.410	75,421	+0.02(+0.73%)
Feb 21, 2012	3.443	3.443	3.345	3.386	65,466	-0.02(-0.72%)
Feb 17, 2012	3.468	3.469	3.377	3.410	40,485	-0.03(-0.95%)
Feb 16, 2012	3.345	3.443	3.345	3.443	28,317	+0.09(+2.69%)
Feb 15, 2012	3.377	3.402	3.345	3.353	39,634	-0.02(-0.73%)
Feb 14, 2012	3.345	3.377	3.328	3.377	13,601	+0.05(+1.48%)
Feb 13, 2012	3.369	3.418	3.271	3.328	55,059	-0.02(-0.49%)
Feb 10, 2012	3.295	3.369	3.295	3.345	36,245	+0.02(+0.74%)
Feb 09, 2012	3.328	3.361	3.298	3.320	24,031	+0.02(+0.50%)
Feb 08, 2012	3.394	3.394	3.271	3.304	114,581	-0.10(-2.89%)
Feb 07, 2012	3.402	3.427	3.369	3.402	4,592	-0.02(-0.72%)
Feb 06, 2012	3.386	3.443	3.386	3.427	20,219	-0.02(-0.48%)
Feb 03, 2012	3.484	3.484	3.427	3.443	127,342	-0.01(-0.24%)
Feb 02, 2012	3.418	3.509	3.394	3.451	79,344	+0.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.