Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.700 9.720 9.540 9.570 575,140 -0.09(-0.93%)
Mar 29, 2012 9.610 9.670 9.520 9.660 277,424 -0.05(-0.51%)
Mar 28, 2012 9.770 9.820 9.600 9.710 332,959 -0.05(-0.51%)
Mar 27, 2012 9.890 9.890 9.710 9.760 474,718 -0.10(-1.01%)
Mar 26, 2012 9.900 9.980 9.810 9.860 405,871 +0.04(+0.41%)
Mar 23, 2012 9.740 9.880 9.650 9.820 227,630 +0.07(+0.72%)
Mar 22, 2012 9.690 9.780 9.640 9.750 244,333 -0.03(-0.31%)
Mar 21, 2012 9.910 9.980 9.700 9.780 538,888 -0.15(-1.51%)
Mar 20, 2012 9.970 9.980 9.800 9.930 301,903 -0.11(-1.10%)
Mar 19, 2012 9.990 10.15 9.970 10.04 298,602 +0.05(+0.50%)
Mar 16, 2012 10.25 10.26 9.930 9.990 552,302 -0.23(-2.25%)
Mar 15, 2012 10.21 10.34 10.10 10.22 635,618 +0.08(+0.79%)
Mar 14, 2012 10.07 10.16 10.01 10.14 819,813 +0.03(+0.30%)
Mar 13, 2012 9.570 10.14 9.540 10.11 907,791 +0.61(+6.42%)
Mar 12, 2012 9.360 9.530 9.340 9.500 452,010 +0.13(+1.39%)
Mar 09, 2012 9.440 9.450 9.260 9.370 632,887 -0.05(-0.53%)
Mar 08, 2012 9.260 9.455 9.260 9.420 535,624 +0.27(+2.95%)
Mar 07, 2012 9.050 9.260 8.980 9.150 676,772 +0.07(+0.77%)
Mar 06, 2012 9.320 9.460 9.020 9.080 1,016,237 -0.40(-4.22%)
Mar 05, 2012 9.620 9.620 9.480 9.480 852,362 -0.13(-1.35%)
Mar 02, 2012 9.640 9.790 9.540 9.610 704,363 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.