Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

139.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.17	19.72	19.05	19.25	7,275,894	+0.29(+1.53%)
Feb 28, 2012	18.75	19.27	18.74	18.96	6,566,104	-0.01(-0.04%)
Feb 27, 2012	18.87	19.10	18.73	18.97	7,142,171	-0.22(-1.13%)
Feb 24, 2012	19.39	19.52	19.12	19.18	4,346,675	-0.39(-1.99%)
Feb 23, 2012	19.45	19.66	19.26	19.57	4,738,157	+0.22(+1.11%)
Feb 22, 2012	20.06	20.15	19.33	19.36	5,038,549	-0.77(-3.81%)
Feb 21, 2012	20.68	20.79	20.03	20.13	5,229,359	-0.62(-2.99%)
Feb 17, 2012	20.75	21.00	20.49	20.75	3,331,683	+0.20(+0.95%)
Feb 16, 2012	20.12	20.67	20.01	20.55	2,593,620	+0.40(+2.01%)
Feb 15, 2012	20.23	20.64	20.00	20.15	4,661,129	-0.05(-0.23%)
Feb 14, 2012	20.40	20.50	19.96	20.19	4,632,381	-0.44(-2.15%)
Feb 13, 2012	20.80	20.94	20.40	20.64	4,189,907	-0.15(-0.71%)
Feb 10, 2012	20.86	20.98	20.65	20.79	2,488,418	-0.44(-2.06%)
Feb 09, 2012	21.33	21.41	20.84	21.22	4,361,551	+0.00(+0.00%)
Feb 08, 2012	21.04	21.52	20.99	21.22	5,076,486	+0.30(+1.45%)
Feb 07, 2012	20.43	21.19	20.31	20.92	5,939,558	+0.34(+1.67%)
Feb 06, 2012	20.32	20.73	20.31	20.58	4,163,643	-0.02(-0.10%)
Feb 03, 2012	19.61	20.73	19.57	20.60	8,695,607	+1.28(+6.62%)
Feb 02, 2012	17.93	19.77	17.87	19.32	20,354,960	+0.30(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.