Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.40 -0.40 (-0.28%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.57	18.57	18.05	18.30	6,500,603	+0.00(+0.00%)
Jan 30, 2012	18.26	18.36	18.06	18.30	4,796,715	-0.34(-1.84%)
Jan 27, 2012	18.81	18.96	18.49	18.65	3,593,905	-0.14(-0.75%)
Jan 26, 2012	19.22	19.25	18.48	18.79	6,162,786	-0.14(-0.75%)
Jan 25, 2012	19.18	19.20	18.81	18.93	4,762,677	-0.37(-1.92%)
Jan 24, 2012	18.85	19.32	18.68	19.30	4,802,884	+0.22(+1.16%)
Jan 23, 2012	19.14	19.33	18.88	19.08	4,787,745	+0.20(+1.07%)
Jan 20, 2012	18.75	18.93	18.51	18.87	3,947,468	+0.05(+0.29%)
Jan 19, 2012	18.87	19.07	18.73	18.82	3,516,262	+0.18(+0.98%)
Jan 18, 2012	18.56	18.75	18.38	18.64	5,716,761	+0.48(+2.63%)
Jan 17, 2012	18.08	18.89	17.99	18.16	18,301,446	-1.20(-6.19%)
Jan 13, 2012	19.31	19.54	19.21	19.36	6,560,336	-0.52(-2.61%)
Jan 12, 2012	18.98	19.97	18.85	19.88	10,609,342	+0.84(+4.42%)
Jan 11, 2012	18.34	19.37	18.31	19.04	7,075,019	+0.84(+4.63%)
Jan 10, 2012	17.68	18.21	17.66	18.19	5,470,540	+0.97(+5.63%)
Jan 09, 2012	17.35	17.37	17.14	17.22	3,809,363	+0.05(+0.31%)
Jan 06, 2012	17.68	17.70	17.10	17.17	3,481,295	-0.34(-1.92%)
Jan 05, 2012	17.59	17.68	17.18	17.51	4,201,325	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.