Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.315	4.327	4.248	4.284	6,988,831	-0.05(-1.12%)
Apr 27, 2012	4.333	4.351	4.260	4.333	23,734,984	+0.02(+0.56%)
Apr 26, 2012	4.248	4.321	4.230	4.309	10,873,829	-0.04(-0.84%)
Apr 25, 2012	4.400	4.436	4.309	4.345	5,010,873	+0.11(+2.58%)
Apr 24, 2012	4.139	4.260	4.127	4.236	6,383,379	+0.03(+0.72%)
Apr 23, 2012	4.096	4.206	4.060	4.206	8,928,716	-0.20(-4.55%)
Apr 20, 2012	4.412	4.473	4.394	4.406	7,470,617	+0.14(+3.27%)
Apr 19, 2012	4.382	4.412	4.242	4.266	8,079,603	-0.10(-2.36%)
Apr 18, 2012	4.382	4.467	4.363	4.369	7,720,650	-0.08(-1.77%)
Apr 17, 2012	4.400	4.482	4.357	4.448	7,181,471	+0.23(+5.47%)
Apr 16, 2012	4.309	4.315	4.169	4.218	8,929,444	-0.06(-1.42%)
Apr 13, 2012	4.418	4.424	4.272	4.278	7,793,327	-0.25(-5.62%)
Apr 12, 2012	4.400	4.552	4.388	4.533	6,504,628	+0.13(+2.89%)
Apr 11, 2012	4.485	4.491	4.376	4.406	6,666,754	+0.16(+3.71%)
Apr 10, 2012	4.388	4.418	4.236	4.248	12,832,049	-0.22(-5.02%)
Apr 09, 2012	4.467	4.526	4.448	4.473	6,079,495	-0.09(-1.99%)
Apr 05, 2012	4.473	4.618	4.460	4.564	6,983,628	-0.04(-0.79%)
Apr 04, 2012	4.691	4.728	4.558	4.600	10,991,479	-0.25(-5.25%)
Apr 03, 2012	4.946	4.970	4.800	4.855	8,677,789	-0.25(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.