Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.30	16.45	16.21	16.36	797,447	+0.10(+0.64%)
Jan 30, 2012	15.95	16.27	15.87	16.25	907,511	+0.17(+1.07%)
Jan 27, 2012	15.98	16.15	15.98	16.08	548,224	+0.03(+0.20%)
Jan 26, 2012	16.31	16.33	15.98	16.05	558,111	-0.20(-1.22%)
Jan 25, 2012	16.26	16.34	16.02	16.25	398,711	-0.00(-0.03%)
Jan 24, 2012	16.01	16.36	15.98	16.25	578,305	+0.12(+0.73%)
Jan 23, 2012	16.19	16.25	15.98	16.13	393,300	-0.09(-0.59%)
Jan 20, 2012	16.11	16.33	16.07	16.23	500,512	+0.09(+0.53%)
Jan 19, 2012	16.20	16.27	16.05	16.14	1,156,804	-0.05(-0.31%)
Jan 18, 2012	15.81	16.21	15.71	16.19	1,739,926	+0.38(+2.40%)
Jan 17, 2012	15.69	15.91	15.69	15.81	1,457,116	+0.20(+1.30%)
Jan 13, 2012	15.61	15.79	15.45	15.61	634,481	-0.21(-1.31%)
Jan 12, 2012	15.82	15.87	15.48	15.82	789,578	+0.10(+0.63%)
Jan 11, 2012	15.27	15.84	14.83	15.72	2,650,943	+1.21(+8.35%)
Jan 10, 2012	14.37	14.52	14.28	14.51	621,821	+0.25(+1.74%)
Jan 09, 2012	14.15	14.31	14.07	14.26	374,025	+0.21(+1.48%)
Jan 06, 2012	14.05	14.23	13.93	14.05	320,728	-0.02(-0.16%)
Jan 05, 2012	13.95	14.12	13.76	14.07	339,341	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.