Indicators

Mosaic Co (NY: MOS )

30.78 +0.17 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.47	46.92	45.27	46.78	4,871,727	+1.17(+2.57%)
Dec 28, 2012	45.97	46.05	45.51	45.61	2,017,813	-0.78(-1.67%)
Dec 27, 2012	46.34	46.62	45.73	46.38	2,299,181	+0.11(+0.23%)
Dec 26, 2012	46.17	46.67	46.12	46.27	1,817,306	+0.34(+0.74%)
Dec 24, 2012	45.90	46.13	45.40	45.94	1,186,125	-0.02(-0.04%)
Dec 21, 2012	45.60	46.01	45.31	45.95	4,238,490	-0.17(-0.36%)
Dec 20, 2012	45.67	46.13	45.17	46.12	2,883,162	+0.31(+0.69%)
Dec 19, 2012	46.22	46.34	45.66	45.80	2,663,103	-0.42(-0.91%)
Dec 18, 2012	46.32	46.47	45.91	46.22	2,271,676	-0.06(-0.12%)
Dec 17, 2012	46.13	46.29	45.85	46.28	1,974,804	+0.39(+0.85%)
Dec 14, 2012	45.89	46.41	45.73	45.89	1,719,443	-0.06(-0.13%)
Dec 13, 2012	46.63	46.70	45.53	45.95	3,162,616	-0.67(-1.44%)
Dec 12, 2012	46.51	47.17	46.36	46.62	5,603,003	+0.53(+1.15%)
Dec 11, 2012	45.10	46.26	44.99	46.09	5,249,838	+1.16(+2.59%)
Dec 10, 2012	44.15	45.06	44.01	44.93	2,944,401	+0.65(+1.47%)
Dec 07, 2012	44.61	44.63	44.11	44.28	2,683,243	-0.10(-0.22%)
Dec 06, 2012	43.88	44.75	43.78	44.37	3,359,786	+0.53(+1.21%)
Dec 05, 2012	43.86	44.15	43.72	43.85	2,590,517	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.