Indicators

Unisys Corp (NY: UIS )

4.980 +0.010 (+0.20%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.05	19.08	18.39	18.66	726,821	-0.45(-2.35%)
Apr 27, 2012	19.43	19.43	19.06	19.11	839,838	-0.27(-1.39%)
Apr 26, 2012	19.73	19.99	19.12	19.38	1,557,253	-0.32(-1.62%)
Apr 25, 2012	18.86	20.98	18.61	19.70	5,164,738	+3.30(+20.12%)
Apr 24, 2012	16.46	16.69	16.21	16.40	633,299	-0.08(-0.49%)
Apr 23, 2012	16.35	16.64	16.18	16.48	922,421	-0.15(-0.90%)
Apr 20, 2012	16.48	16.73	16.29	16.63	757,198	+0.28(+1.71%)
Apr 19, 2012	16.18	16.73	16.11	16.35	661,871	+0.15(+0.93%)
Apr 18, 2012	16.62	16.62	16.18	16.20	750,072	-0.56(-3.34%)
Apr 17, 2012	16.38	16.92	16.37	16.76	786,131	+0.52(+3.20%)
Apr 16, 2012	16.42	16.62	16.06	16.24	663,947	-0.07(-0.43%)
Apr 13, 2012	16.77	16.84	16.23	16.31	532,730	-0.56(-3.32%)
Apr 12, 2012	16.55	16.91	16.46	16.87	1,096,375	+0.37(+2.24%)
Apr 11, 2012	16.85	16.98	16.48	16.50	994,507	-0.24(-1.43%)
Apr 10, 2012	17.35	17.44	16.71	16.74	945,474	-0.59(-3.40%)
Apr 09, 2012	17.56	17.71	17.26	17.33	884,968	-0.59(-3.29%)
Apr 05, 2012	18.17	18.30	17.83	17.92	889,929	-0.34(-1.86%)
Apr 04, 2012	18.67	18.77	18.18	18.26	1,457,678	-0.64(-3.39%)
Apr 03, 2012	19.66	19.77	18.72	18.90	1,091,652	-0.79(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.