Indicators

Unisys Corp (NY: UIS )

4.890 -0.060 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.54	20.98	20.07	20.97	1,328,333	+0.68(+3.35%)
Jan 30, 2012	20.17	20.43	19.99	20.29	666,251	-0.13(-0.64%)
Jan 27, 2012	19.95	20.48	19.95	20.42	412,407	+0.30(+1.49%)
Jan 26, 2012	20.97	21.00	20.03	20.12	698,402	-0.66(-3.18%)
Jan 25, 2012	19.84	20.82	19.68	20.78	1,159,316	+0.93(+4.69%)
Jan 24, 2012	19.91	20.04	19.59	19.85	484,792	-0.15(-0.75%)
Jan 23, 2012	20.13	20.20	19.91	20.00	591,841	-0.13(-0.65%)
Jan 20, 2012	20.12	20.50	20.05	20.13	581,280	+0.06(+0.30%)
Jan 19, 2012	19.70	20.22	19.62	20.07	743,457	+0.38(+1.93%)
Jan 18, 2012	19.09	19.69	19.09	19.69	750,837	+0.59(+3.09%)
Jan 17, 2012	19.27	19.44	19.05	19.10	770,756	+0.03(+0.16%)
Jan 13, 2012	19.20	19.24	18.99	19.07	636,396	-0.34(-1.75%)
Jan 12, 2012	19.72	19.72	19.06	19.41	804,732	-0.32(-1.62%)
Jan 11, 2012	19.19	19.76	19.13	19.73	788,067	+0.48(+2.49%)
Jan 10, 2012	19.53	19.56	19.15	19.25	842,791	+0.05(+0.26%)
Jan 09, 2012	19.41	19.44	19.00	19.20	675,297	-0.06(-0.31%)
Jan 06, 2012	19.54	19.61	19.25	19.26	530,299	-0.32(-1.63%)
Jan 05, 2012	19.55	19.79	19.21	19.58	704,027	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.